Genie Energy Ltd (GNE)
15.17
-0.16
(-1.04%)
USD |
NYSE |
May 10, 16:00
15.16
-0.01
(-0.07%)
After-Hours: 20:00
Genie Energy Price: 15.17 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.31 | 15.46 | 15.00 | 15.17 | 87134.00 |
May 09, 2024 | 14.70 | 15.36 | 14.66 | 15.33 | 118076.0 |
May 08, 2024 | 16.01 | 16.01 | 14.61 | 14.78 | 221234.0 |
May 07, 2024 | 15.70 | 16.08 | 15.64 | 15.89 | 100350.0 |
May 06, 2024 | 15.83 | 16.02 | 15.71 | 15.71 | 79416.00 |
May 03, 2024 | 15.94 | 16.11 | 15.74 | 15.83 | 80092.00 |
May 02, 2024 | 15.86 | 15.86 | 15.48 | 15.74 | 118398.0 |
May 01, 2024 | 15.35 | 15.93 | 15.31 | 15.71 | 92841.00 |
Apr 30, 2024 | 15.91 | 15.91 | 15.27 | 15.29 | 119948.0 |
Apr 29, 2024 | 15.54 | 16.11 | 15.54 | 16.05 | 103336.0 |
Apr 26, 2024 | 15.81 | 15.81 | 15.41 | 15.51 | 62974.00 |
Apr 25, 2024 | 15.77 | 15.91 | 15.51 | 15.70 | 83826.00 |
Apr 24, 2024 | 16.00 | 16.25 | 15.83 | 15.84 | 122924.0 |
Apr 23, 2024 | 16.08 | 16.48 | 16.08 | 16.16 | 92208.00 |
Apr 22, 2024 | 15.90 | 16.15 | 15.76 | 16.10 | 101175.0 |
Apr 19, 2024 | 15.31 | 15.91 | 15.31 | 15.90 | 131778.0 |
Apr 18, 2024 | 15.35 | 15.51 | 15.25 | 15.37 | 112470.0 |
Apr 17, 2024 | 15.49 | 15.74 | 15.28 | 15.33 | 112207.0 |
Apr 16, 2024 | 15.20 | 15.37 | 15.08 | 15.36 | 99277.00 |
Apr 15, 2024 | 15.34 | 15.40 | 15.12 | 15.24 | 130507.0 |
Apr 12, 2024 | 15.37 | 15.46 | 15.16 | 15.34 | 97708.00 |
Apr 11, 2024 | 15.12 | 15.37 | 14.94 | 15.29 | 153914.0 |
Apr 10, 2024 | 14.84 | 15.29 | 14.73 | 15.03 | 233220.0 |
Apr 09, 2024 | 15.63 | 15.63 | 15.02 | 15.03 | 125644.0 |
Apr 08, 2024 | 15.56 | 15.78 | 15.51 | 15.57 | 104405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.74
Minimum
Nov 19 2021
30.61
Maximum
Dec 26 2023
10.08
Average
8.35
Median
Nov 20 2019
Price Benchmarks
Ameren Corp | 74.40 |
CMS Energy Corp | 62.93 |
Consolidated Edison Inc | 97.70 |
Clearway Energy Inc | 25.06 |
Vistra Corp | 93.42 |
Price Related Metrics
PE Ratio | 34.48 |
PS Ratio | 0.9163 |
Price to Book Value | 2.134 |
Price to Free Cash Flow | 7.706 |
Earnings Yield | 2.90% |
Market Cap | 411.57M |
Operating PE Ratio | 47.31 |
Normalized PE Ratio | 50.30 |