Genie Energy Ltd. (GNE)
15.52
+0.20
(+1.34%)
USD |
NYSE |
Sep 04, 16:00
15.52
0.00 (0.00%)
After-Hours: 20:00
Genie Energy Price : 15.52 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 15.36 | 15.71 | 15.30 | 15.31 | 44761.00 |
| Sep 02, 2026 | 15.27 | 15.44 | 14.90 | 15.26 | 77206.00 |
| Sep 01, 2026 | 14.77 | 15.23 | 14.70 | 15.18 | 72689.00 |
| Aug 31, 2026 | 14.71 | 14.88 | 14.58 | 14.84 | 76134.00 |
| Aug 28, 2026 | 14.83 | 15.29 | 14.74 | 14.86 | 55507.00 |
| Aug 27, 2026 | 15.02 | 15.36 | 14.72 | 14.91 | 52385.00 |
| Aug 26, 2026 | 15.32 | 15.40 | 14.92 | 15.01 | 62215.00 |
| Aug 25, 2026 | 15.14 | 15.45 | 15.14 | 15.42 | 51264.00 |
| Aug 24, 2026 | 15.32 | 15.50 | 14.98 | 15.28 | 63550.00 |
| Aug 21, 2026 | 15.05 | 15.41 | 14.47 | 15.00 | 183446.0 |
| Aug 20, 2026 | 14.92 | 15.23 | 14.78 | 15.03 | 64845.00 |
| Aug 19, 2026 | 14.77 | 15.07 | 14.70 | 15.00 | 87497.00 |
| Aug 18, 2026 | 14.82 | 14.89 | 14.65 | 14.78 | 59191.00 |
| Aug 17, 2026 | 14.52 | 14.66 | 14.40 | 14.65 | 74141.00 |
| Aug 14, 2026 | 14.52 | 14.72 | 14.48 | 14.54 | 56750.00 |
| Aug 13, 2026 | 14.50 | 14.75 | 14.50 | 14.66 | 60288.00 |
| Aug 12, 2026 | 14.55 | 14.58 | 14.32 | 14.44 | 47650.00 |
| Aug 11, 2026 | 14.49 | 14.84 | 14.46 | 14.58 | 95073.00 |
| Aug 10, 2026 | 14.38 | 14.50 | 13.62 | 14.48 | 92484.00 |
| Aug 07, 2026 | 14.64 | 14.72 | 14.44 | 14.55 | 62395.00 |
| Aug 06, 2026 | 14.18 | 14.77 | 13.89 | 14.74 | 117599.0 |
| Aug 05, 2026 | 13.87 | 14.12 | 13.82 | 14.12 | 89297.00 |
| Aug 04, 2026 | 14.13 | 14.20 | 13.92 | 13.93 | 85076.00 |
| Aug 03, 2026 | 14.07 | 14.19 | 14.00 | 14.13 | 63895.00 |
| Jul 31, 2026 | 14.05 | 14.40 | 13.87 | 13.91 | 73488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 124.47 |
| Eversource Energy | 71.03 |
| Duke Energy Corp. | 120.22 |
| Entergy Corp. | 107.26 |
| Exelon Corp. | 43.62 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 0.8399 |
| Price to Book Value | 1.563 |
| Price to Free Cash Flow | 35.50 |
| Earnings Yield | 6.17% |
| Market Cap | 409.01M |
| Operating PE Ratio | 30.36 |
| Normalized PE Ratio | 19.98 |